CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 65.45 65.98 64.6 64.8 8.24 Million
25 May, 2018 65.12 66.53 64.94 66.03 5.55 Million
24 May, 2018 65.53 65.65 64.34 65.12 4.7 Million
23 May, 2018 65.38 65.82 64.86 65.57 5.96 Million
22 May, 2018 65.69 66.59 65.42 65.62 4.18 Million
21 May, 2018 65.1 65.67 64.74 65.5 4.95 Million
18 May, 2018 65.98 66.09 64.59 64.92 4.73 Million
17 May, 2018 66.06 66.3 65.52 65.76 6.6 Million
16 May, 2018 66.1 66.45 65.59 66.13 5.96 Million
15 May, 2018 66.48 66.82 65.48 65.84 6.51 Million