CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 61.34 62.7 60.98 62.31 6.09 Million
23 Apr, 2020 60.89 62.23 60.86 61.28 6.05 Million
22 Apr, 2020 60.79 60.99 60.08 60.35 5.74 Million
21 Apr, 2020 61.51 61.71 59.97 60.25 8.56 Million
20 Apr, 2020 62.75 63.69 62.16 62.34 8.21 Million
17 Apr, 2020 64.01 64.25 62.35 63.36 8 Million
16 Apr, 2020 60.84 62.89 60.43 62.56 11.09 Million
15 Apr, 2020 60.65 60.93 59.45 60.56 9.27 Million
14 Apr, 2020 59.88 61.67 59.67 61.56 8.25 Million
13 Apr, 2020 60.5 61.26 58.12 58.96 9.99 Million