CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 62.16 63.23 61.76 63.12 7.32 Million
07 May, 2020 61.36 61.79 60.85 61.45 9.78 Million
06 May, 2020 63.43 63.49 60.26 60.41 16.38 Million
05 May, 2020 60.63 61.61 60.35 61.21 7.84 Million
04 May, 2020 59.16 60.13 58.94 59.95 6.37 Million
01 May, 2020 60.79 60.8 59.27 59.7 7.71 Million
30 Apr, 2020 62.35 62.68 61.41 61.55 7.36 Million
29 Apr, 2020 63.52 64.05 62.52 62.61 7.68 Million
28 Apr, 2020 65.0 65.0 62.78 63.24 7.34 Million
27 Apr, 2020 62.98 63.83 62.81 63.5 6.72 Million