CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 64.32 64.57 63.64 63.92 5.84 Million
06 Jul, 2020 65.06 65.4 64.54 64.93 5.3 Million
02 Jul, 2020 65.16 65.8 64.56 64.7 4.7 Million
01 Jul, 2020 64.97 65.6 64.49 64.56 5 Million
30 Jun, 2020 64.71 65.27 63.96 64.97 7.03 Million
29 Jun, 2020 64.0 65.27 63.87 64.42 7.1 Million
26 Jun, 2020 63.9 64.12 62.72 63.45 7.32 Million
25 Jun, 2020 62.7 64.2 62.42 64.02 5.68 Million
24 Jun, 2020 63.81 64.05 62.33 63.18 7.16 Million
23 Jun, 2020 64.86 65.26 64.33 64.43 5.26 Million