CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 63.88 64.77 63.55 64.52 5.94 Million
20 Jul, 2020 65.34 65.47 63.75 63.91 5.67 Million
17 Jul, 2020 65.31 65.63 65.02 65.36 5.12 Million
16 Jul, 2020 64.5 65.36 64.12 64.99 5.78 Million
15 Jul, 2020 63.95 64.63 63.49 64.58 7.17 Million
14 Jul, 2020 62.42 63.9 62.2 63.7 6.56 Million
13 Jul, 2020 62.67 63.54 62.37 62.62 6.74 Million
10 Jul, 2020 61.4 62.73 61.0 62.65 9.47 Million
09 Jul, 2020 62.34 62.74 60.55 61.28 10.17 Million
08 Jul, 2020 63.8 64.13 62.43 63.14 9.4 Million