CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 74.25 76.48 74.25 76.07 6.67 Million
08 Jan, 2021 75.0 76.33 74.42 74.86 11.25 Million
07 Jan, 2021 73.05 74.42 72.28 73.99 7.96 Million
06 Jan, 2021 70.0 73.03 69.95 72.56 10.14 Million
05 Jan, 2021 70.33 71.02 69.38 70.46 8.01 Million
04 Jan, 2021 68.68 70.29 68.13 69.99 11.36 Million
31 Dec, 2020 67.7 68.41 67.08 68.3 5.38 Million
30 Dec, 2020 68.08 68.09 67.43 67.75 4.96 Million
29 Dec, 2020 68.4 69.31 67.72 67.9 4.38 Million
28 Dec, 2020 68.24 68.99 67.72 68.08 4.81 Million