CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 73.37 74.38 73.28 74.23 4.66 Million
25 Jan, 2021 73.5 73.53 72.16 73.21 7.55 Million
22 Jan, 2021 73.73 74.3 73.02 74.12 4.18 Million
21 Jan, 2021 74.7 74.86 73.54 74.08 5.02 Million
20 Jan, 2021 75.42 75.46 74.59 75.25 4.76 Million
19 Jan, 2021 77.0 77.0 75.31 75.4 5.91 Million
15 Jan, 2021 75.02 76.45 74.85 76.26 8.11 Million
14 Jan, 2021 75.0 75.68 74.34 75.05 5.08 Million
13 Jan, 2021 75.95 76.12 74.52 74.92 6.22 Million
12 Jan, 2021 76.04 77.23 75.54 76.26 5.64 Million