CVR Energy Inc (CVI)

USD 34.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 25.06 25.46 24.82 24.94 290.7 Thousand
28 Dec, 2007 25.0 25.34 24.92 25.06 272.6 Thousand
27 Dec, 2007 25.38 25.38 24.8 24.96 315.8 Thousand
26 Dec, 2007 25.7 26.25 25.22 25.33 225.3 Thousand
24 Dec, 2007 24.91 25.98 24.67 25.7 176 Thousand
21 Dec, 2007 24.46 24.88 23.81 24.73 1.14 Million
20 Dec, 2007 24.37 24.58 23.43 24.5 293.6 Thousand
19 Dec, 2007 23.7 24.49 22.97 24.34 79.4 Thousand
18 Dec, 2007 24.36 24.36 23.48 23.54 77.5 Thousand
17 Dec, 2007 23.22 24.02 23.04 23.74 202.6 Thousand