CVR Energy Inc (CVI)

USD 34.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 26.93 27.13 26.49 26.65 546.8 Thousand
26 Jun, 2024 26.78 26.89 26.42 26.78 667 Thousand
25 Jun, 2024 26.62 26.78 26.23 26.7 614.4 Thousand
24 Jun, 2024 26.86 27.42 26.65 26.71 993.4 Thousand
21 Jun, 2024 27.05 27.12 26.46 26.83 3.65 Million
20 Jun, 2024 26.93 27.71 26.77 26.95 1.01 Million
18 Jun, 2024 27.13 27.42 26.63 26.89 904.1 Thousand
17 Jun, 2024 26.61 27.08 26.26 27.05 936.4 Thousand
14 Jun, 2024 27.03 27.17 26.62 26.67 614.1 Thousand
13 Jun, 2024 27.03 27.34 26.73 27.21 568.3 Thousand