Cenovus Energy Inc. (CVE)

USD 12.04

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 19.25 19.36 19.17 19.27 9.22 Million
13 Aug, 2024 18.94 19.17 18.86 19.15 6.1 Million
12 Aug, 2024 18.59 19.1 18.54 19.01 7.24 Million
09 Aug, 2024 18.23 18.54 18.16 18.41 6.82 Million
08 Aug, 2024 18.08 18.35 18.02 18.23 10.86 Million
07 Aug, 2024 18.4 18.45 17.82 17.92 6.92 Million
06 Aug, 2024 17.69 18.22 17.66 18.01 7.78 Million
05 Aug, 2024 17.24 17.89 17.02 17.79 11.15 Million
02 Aug, 2024 18.65 18.68 17.76 17.88 9.07 Million
01 Aug, 2024 20.13 20.4 18.73 18.85 14.93 Million