Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 40.01 40.01 37.66 37.85 1.82 Million
03 Feb, 2022 38.42 38.71 37.94 38.44 1.34 Million
02 Feb, 2022 38.57 39.13 38.52 38.57 956.46 Thousand
01 Feb, 2022 38.56 38.75 38.18 38.63 1.35 Million
31 Jan, 2022 37.93 38.6 37.57 38.56 928.05 Thousand
28 Jan, 2022 37.37 38.18 36.7 38.18 758.42 Thousand
27 Jan, 2022 38.45 38.89 37.27 37.49 724.52 Thousand
26 Jan, 2022 38.57 39.11 37.91 38.11 826.98 Thousand
25 Jan, 2022 38.03 38.4 37.28 38.16 785.48 Thousand
24 Jan, 2022 37.86 38.65 36.85 38.41 938.79 Thousand