Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 24.82 25.09 24.66 25.07 929.09 Thousand
18 Nov, 2022 25.05 25.15 24.62 24.96 918.56 Thousand
17 Nov, 2022 24.44 24.61 24.24 24.59 834.81 Thousand
16 Nov, 2022 25.34 25.34 24.78 24.85 779.05 Thousand
15 Nov, 2022 25.67 25.73 25.15 25.44 1.64 Million
14 Nov, 2022 25.49 25.75 25.09 25.19 1.03 Million
11 Nov, 2022 25.58 26.0 25.25 25.73 1.21 Million
10 Nov, 2022 24.66 25.63 24.47 25.44 1.83 Million
09 Nov, 2022 24.06 24.12 23.51 23.66 1.47 Million
08 Nov, 2022 24.1 24.23 23.8 24.15 1.45 Million