Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 24.57 24.64 23.42 23.51 1.97 Million
04 Jan, 2023 24.31 25.12 24.29 24.88 1.88 Million
03 Jan, 2023 25.37 25.57 24.57 24.76 1.14 Million
30 Dec, 2022 25.3 25.44 24.96 25.29 980.47 Thousand
29 Dec, 2022 24.78 25.5 24.69 25.47 923.81 Thousand
28 Dec, 2022 25.71 25.77 24.55 24.61 1.07 Million
27 Dec, 2022 25.43 25.72 25.24 25.66 651 Thousand
23 Dec, 2022 25.09 25.44 24.97 25.42 759.15 Thousand
22 Dec, 2022 24.93 25.2 24.63 25.2 2.1 Million
21 Dec, 2022 25.09 25.39 25.02 25.13 1.21 Million