Cousins Properties Incorporated (CUZ)
USD 25.59
(0.04%)
USD 25.59
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 23.03 | 23.46 | 22.88 | 22.94 | 1.61 Million |
| 29 Apr, 2024 | 23.11 | 23.42 | 23.11 | 23.28 | 1.21 Million |
| 26 Apr, 2024 | 22.66 | 23.45 | 22.66 | 22.86 | 2.93 Million |
| 25 Apr, 2024 | 22.78 | 23.07 | 22.61 | 23.04 | 1.83 Million |
| 24 Apr, 2024 | 22.52 | 23.14 | 22.44 | 23.12 | 1.36 Million |
| 23 Apr, 2024 | 22.37 | 22.88 | 22.32 | 22.7 | 1.41 Million |
| 22 Apr, 2024 | 22.21 | 22.51 | 22.05 | 22.38 | 1.12 Million |
| 19 Apr, 2024 | 22.06 | 22.36 | 21.99 | 22.17 | 926.3 Thousand |
| 18 Apr, 2024 | 22.08 | 22.13 | 21.77 | 22.04 | 740.5 Thousand |
| 17 Apr, 2024 | 21.79 | 22.2 | 21.72 | 21.9 | 1.07 Million |
CVE
CVEO
CVI
CULP
CURB
CURV