Cousins Properties Incorporated (CUZ)
USD 25.59
(0.04%)
USD 25.59
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 24.35 | 24.86 | 24.13 | 24.5 | 1.28 Million |
| 11 Jul, 2024 | 23.56 | 24.19 | 23.54 | 24.1 | 830.9 Thousand |
| 10 Jul, 2024 | 23.03 | 23.06 | 22.79 | 22.98 | 820.2 Thousand |
| 09 Jul, 2024 | 22.61 | 23.04 | 22.47 | 22.91 | 1 Million |
| 08 Jul, 2024 | 22.54 | 22.74 | 22.5 | 22.63 | 599.8 Thousand |
| 05 Jul, 2024 | 22.72 | 22.87 | 22.33 | 22.4 | 1.51 Million |
| 03 Jul, 2024 | 22.78 | 23.01 | 22.69 | 22.79 | 497.4 Thousand |
| 02 Jul, 2024 | 22.92 | 23.04 | 22.79 | 22.99 | 918.7 Thousand |
| 01 Jul, 2024 | 23.13 | 23.21 | 22.79 | 22.89 | 975.9 Thousand |
| 28 Jun, 2024 | 22.66 | 23.15 | 22.54 | 23.15 | 1.79 Million |
CVE
CVEO
CVI
CULP
CURB
CURV