USD 28.64
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2018 | 9.11 | 9.13 | 9.01 | 9.08 | 799.81 Thousand |
11 May, 2018 | 9.25 | 9.26 | 9.09 | 9.1 | 641.7 Thousand |
10 May, 2018 | 9.22 | 9.34 | 9.19 | 9.22 | 827.67 Thousand |
09 May, 2018 | 9.2 | 9.22 | 9.14 | 9.19 | 856.28 Thousand |
08 May, 2018 | 9.27 | 9.27 | 9.16 | 9.18 | 814.77 Thousand |
07 May, 2018 | 9.2 | 9.29 | 9.17 | 9.26 | 712.56 Thousand |
04 May, 2018 | 9.13 | 9.18 | 9.09 | 9.15 | 832.79 Thousand |
03 May, 2018 | 9.05 | 9.19 | 9.03 | 9.12 | 1.32 Million |
02 May, 2018 | 8.93 | 9.12 | 8.83 | 9.07 | 1.42 Million |
01 May, 2018 | 8.88 | 8.98 | 8.83 | 8.95 | 753.21 Thousand |
CVE
CVEO
CVI
CULP
CURB
CURV