Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 8.91 | 9.11 | 8.86 | 9.09 | 984.14 Thousand |
| 19 Sep, 2018 | 9.06 | 9.09 | 8.89 | 8.9 | 621.5 Thousand |
| 18 Sep, 2018 | 9.13 | 9.17 | 9.05 | 9.07 | 708.13 Thousand |
| 17 Sep, 2018 | 9.05 | 9.19 | 9.0 | 9.17 | 675.71 Thousand |
| 14 Sep, 2018 | 9.08 | 9.09 | 8.98 | 9.06 | 1 Million |
| 13 Sep, 2018 | 9.2 | 9.2 | 9.09 | 9.1 | 838.92 Thousand |
| 12 Sep, 2018 | 9.16 | 9.21 | 9.11 | 9.15 | 566.43 Thousand |
| 11 Sep, 2018 | 9.15 | 9.28 | 9.13 | 9.15 | 975.45 Thousand |
| 10 Sep, 2018 | 9.27 | 9.31 | 9.18 | 9.18 | 674.2 Thousand |
| 07 Sep, 2018 | 9.24 | 9.27 | 9.17 | 9.22 | 585.66 Thousand |
CVE
CVEO
CVI
CULP
CURB
CURV