Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 34.51 34.64 34.14 34.26 646.56 Thousand
20 Aug, 2019 34.52 34.84 34.4 34.42 892.57 Thousand
19 Aug, 2019 34.89 34.89 34.52 34.55 567.77 Thousand
16 Aug, 2019 34.22 34.9 34.16 34.6 1.91 Million
15 Aug, 2019 33.96 34.33 33.86 34.17 1.36 Million
14 Aug, 2019 34.02 34.27 33.78 33.98 1.82 Million
13 Aug, 2019 33.96 34.38 33.69 34.33 1.41 Million
12 Aug, 2019 33.84 33.98 33.46 33.92 1.35 Million
09 Aug, 2019 34.33 34.41 33.55 34.02 1.32 Million
08 Aug, 2019 33.78 34.47 33.57 34.43 1.6 Million