Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 37.09 37.71 37.0 37.54 1.57 Million
16 Oct, 2019 36.52 37.12 36.36 37.09 1.72 Million
15 Oct, 2019 36.3 36.61 36.29 36.49 1.25 Million
14 Oct, 2019 36.65 36.7 36.14 36.41 1.3 Million
11 Oct, 2019 35.83 36.83 35.75 36.53 1.42 Million
10 Oct, 2019 36.37 36.37 35.68 35.71 1.78 Million
09 Oct, 2019 36.79 36.79 36.29 36.31 709.29 Thousand
08 Oct, 2019 36.95 37.04 36.51 36.58 597.78 Thousand
07 Oct, 2019 37.31 37.53 37.13 37.15 502.11 Thousand
04 Oct, 2019 37.33 37.57 37.12 37.49 620.65 Thousand