Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 39.44 39.49 38.94 39.46 1.38 Million
12 Dec, 2019 39.93 40.08 39.16 39.42 1.1 Million
11 Dec, 2019 40.58 40.66 39.82 40.01 565.83 Thousand
10 Dec, 2019 40.6 40.78 40.35 40.47 491.4 Thousand
09 Dec, 2019 40.47 40.76 40.28 40.58 600.83 Thousand
06 Dec, 2019 40.38 40.78 40.34 40.43 907.93 Thousand
05 Dec, 2019 40.2 40.34 39.97 40.23 617.48 Thousand
04 Dec, 2019 40.33 40.77 40.09 40.13 769.77 Thousand
03 Dec, 2019 40.01 40.48 39.9 40.33 673.54 Thousand
02 Dec, 2019 40.43 40.5 39.99 40.09 888.76 Thousand