Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 35.17 35.65 34.99 35.15 586.33 Thousand
07 Apr, 2021 35.23 35.56 34.92 35.49 748.45 Thousand
06 Apr, 2021 35.08 35.73 34.78 35.08 1.18 Million
05 Apr, 2021 35.84 35.93 34.75 35.2 1 Million
01 Apr, 2021 35.63 36.19 35.28 36.05 1.29 Million
31 Mar, 2021 35.93 36.01 35.28 35.35 1.38 Million
30 Mar, 2021 35.85 36.24 35.79 36.11 661.42 Thousand
29 Mar, 2021 36.04 36.69 35.38 35.8 954.54 Thousand
26 Mar, 2021 35.73 36.36 35.5 36.3 775.22 Thousand
25 Mar, 2021 34.47 35.53 33.83 35.42 888.54 Thousand