Culp Inc (CULP)
USD 3.81
(-2.06%)
USD 3.81
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.32 | 4.37 | 4.21 | 4.26 | 11.1 Thousand |
| 08 Aug, 2025 | 4.25 | 4.37 | 4.24 | 4.26 | 5500.00 |
| 07 Aug, 2025 | 4.37 | 4.37 | 4.22 | 4.23 | 8700.00 |
| 06 Aug, 2025 | 4.27 | 4.41 | 4.27 | 4.34 | 4200.00 |
| 05 Aug, 2025 | 4.33 | 4.33 | 4.23 | 4.33 | 3600.00 |
| 04 Aug, 2025 | 4.34 | 4.46 | 4.23 | 4.31 | 171.3 Thousand |
| 01 Aug, 2025 | 4.25 | 4.38 | 4.18 | 4.26 | 6600.00 |
| 31 Jul, 2025 | 4.2 | 4.38 | 4.18 | 4.25 | 6100.00 |
| 30 Jul, 2025 | 4.3 | 4.45 | 4.23 | 4.28 | 6200.00 |
| 29 Jul, 2025 | 4.28 | 4.45 | 4.27 | 4.27 | 5400.00 |
CURB
CURV
CUZ
CUBI
CUBT
CUK