Culp Inc (CULP)
USD 3.81
(-2.06%)
USD 3.81
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.24 | 4.49 | 4.24 | 4.32 | 35.8 Thousand |
| 22 Sep, 2025 | 4.27 | 4.4 | 4.24 | 4.24 | 25.5 Thousand |
| 19 Sep, 2025 | 4.44 | 4.55 | 4.27 | 4.27 | 32.3 Thousand |
| 18 Sep, 2025 | 4.61 | 4.67 | 4.45 | 4.49 | 24.2 Thousand |
| 17 Sep, 2025 | 4.6 | 4.69 | 4.49 | 4.49 | 45.2 Thousand |
| 16 Sep, 2025 | 4.52 | 4.59 | 4.46 | 4.53 | 18.2 Thousand |
| 15 Sep, 2025 | 4.7 | 4.74 | 4.45 | 4.5 | 22.7 Thousand |
| 12 Sep, 2025 | 4.55 | 4.79 | 4.55 | 4.72 | 12.5 Thousand |
| 11 Sep, 2025 | 4.7 | 4.8 | 4.45 | 4.57 | 54.4 Thousand |
| 10 Sep, 2025 | 4.66 | 4.79 | 4.26 | 4.7 | 89.5 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK