Culp Inc (CULP)

USD 3.81

(-2.06%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 19.5 20.48 19.5 19.5 5438.00
10 Oct, 1983 19.5 20.48 19.5 19.5 3750.00
07 Oct, 1983 19.5 20.48 19.5 19.5 6938.00
06 Oct, 1983 20.15 20.15 19.18 19.18 8813.00
05 Oct, 1983 20.15 20.8 20.15 20.15 9375.00
04 Oct, 1983 20.15 20.8 20.15 20.15 30.18 Thousand
03 Oct, 1983 20.15 21.45 20.15 20.15 563.00
30 Sep, 1983 20.15 21.45 20.15 20.15 2250.00
29 Sep, 1983 20.15 21.45 20.15 20.15 25.68 Thousand
28 Sep, 1983 20.8 21.45 20.15 20.15 18.75 Thousand