Carnival Plc ADS (CUK)
USD 23.95
(0.55%)
USD 23.95
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 8.13 | 8.14 | 7.7 | 7.83 | 3.72 Million |
| 04 Nov, 2022 | 8.12 | 8.32 | 7.91 | 8.03 | 2.84 Million |
| 03 Nov, 2022 | 7.49 | 8.08 | 7.39 | 7.9 | 3.61 Million |
| 02 Nov, 2022 | 8.07 | 8.26 | 7.7 | 7.74 | 4.69 Million |
| 01 Nov, 2022 | 8.48 | 8.56 | 8.06 | 8.07 | 3.67 Million |
| 31 Oct, 2022 | 8.15 | 8.23 | 7.9 | 8.06 | 3.35 Million |
| 28 Oct, 2022 | 7.66 | 7.97 | 7.6 | 7.95 | 2.2 Million |
| 27 Oct, 2022 | 7.88 | 8.03 | 7.73 | 7.75 | 1.83 Million |
| 26 Oct, 2022 | 7.69 | 8.16 | 7.69 | 7.76 | 2.21 Million |
| 25 Oct, 2022 | 7.34 | 7.77 | 7.33 | 7.72 | 1.76 Million |
CULP
CURB
CURV
CUBE
CUBI
CUBT