Carnival Plc ADS (CUK)
USD 23.95
(0.55%)
USD 23.95
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.65 | 7.98 | 7.57 | 7.95 | 2.03 Million |
| 04 Jan, 2023 | 7.21 | 7.81 | 7.12 | 7.8 | 2.42 Million |
| 03 Jan, 2023 | 7.36 | 7.42 | 7.04 | 7.09 | 2.01 Million |
| 30 Dec, 2022 | 7.07 | 7.31 | 7.07 | 7.19 | 1.27 Million |
| 29 Dec, 2022 | 6.89 | 7.21 | 6.87 | 7.21 | 1.22 Million |
| 28 Dec, 2022 | 6.92 | 7.08 | 6.82 | 6.84 | 2 Million |
| 27 Dec, 2022 | 6.92 | 7.04 | 6.75 | 6.86 | 1.3 Million |
| 23 Dec, 2022 | 7.01 | 7.09 | 6.74 | 6.98 | 1.64 Million |
| 22 Dec, 2022 | 7.46 | 7.52 | 6.79 | 7.01 | 3.3 Million |
| 21 Dec, 2022 | 7.08 | 7.83 | 7.03 | 7.53 | 2.84 Million |
CULP
CURB
CURV
CUBE
CUBI
CUBT