Carnival Plc ADS (CUK)
USD 23.95
(0.55%)
USD 23.95
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 8.48 | 8.6 | 8.3 | 8.53 | 2.19 Million |
| 01 May, 2023 | 8.34 | 8.68 | 8.32 | 8.56 | 1.77 Million |
| 28 Apr, 2023 | 7.98 | 8.39 | 7.98 | 8.32 | 1.52 Million |
| 27 Apr, 2023 | 8.04 | 8.06 | 7.88 | 8.01 | 1.58 Million |
| 26 Apr, 2023 | 8.12 | 8.15 | 7.83 | 7.9 | 1.97 Million |
| 25 Apr, 2023 | 8.37 | 8.37 | 8.04 | 8.06 | 1.32 Million |
| 24 Apr, 2023 | 8.41 | 8.53 | 8.28 | 8.4 | 1.03 Million |
| 21 Apr, 2023 | 8.45 | 8.47 | 8.22 | 8.47 | 1.68 Million |
| 20 Apr, 2023 | 8.77 | 8.78 | 8.46 | 8.48 | 1.61 Million |
| 19 Apr, 2023 | 8.79 | 8.95 | 8.65 | 8.88 | 1.05 Million |
CULP
CURB
CURV
CUBE
CUBI
CUBT