Carnival Plc ADS (CUK)

USD 23.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 9.86 10.44 9.77 10.24 1.76 Million
20 Oct, 2023 10.1 10.25 9.95 9.96 1.34 Million
19 Oct, 2023 10.44 10.55 10.24 10.25 1.62 Million
18 Oct, 2023 11.07 11.08 10.53 10.54 1.31 Million
17 Oct, 2023 11.09 11.41 11.03 11.29 725.33 Thousand
16 Oct, 2023 11.19 11.31 11.03 11.13 1.02 Million
13 Oct, 2023 11.11 11.24 10.91 11.01 1.03 Million
12 Oct, 2023 11.43 11.58 11.09 11.31 1.54 Million
11 Oct, 2023 11.64 11.67 11.24 11.37 1.2 Million
10 Oct, 2023 11.51 11.88 11.48 11.57 1.25 Million