Carnival Plc ADS (CUK)

USD 23.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 15.53 18.71 13.82 14.13 3.09 Million
11 Mar, 2020 21.65 22.25 19.53 20.32 2.6 Million
10 Mar, 2020 22.5 22.98 19.57 22.87 2.69 Million
09 Mar, 2020 23.26 23.88 20.74 20.87 2.61 Million
06 Mar, 2020 25.83 27.92 25.09 25.71 3.03 Million
05 Mar, 2020 28.99 29.04 26.43 26.62 1.88 Million
04 Mar, 2020 30.5 30.58 29.28 30.58 851.68 Thousand
03 Mar, 2020 31.01 31.32 29.62 30.03 1.29 Million
02 Mar, 2020 30.85 31.0 29.58 30.88 1.73 Million
28 Feb, 2020 30.27 31.86 30.22 31.83 1.52 Million