Carnival Plc ADS (CUK)

USD 23.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 12.31 12.45 12.0 12.0 2 Million
13 Oct, 2020 12.52 12.68 12.0 12.01 2.4 Million
12 Oct, 2020 13.2 13.36 13.1 13.11 1.11 Million
09 Oct, 2020 13.87 13.99 13.54 13.56 1.33 Million
08 Oct, 2020 14.07 14.07 13.39 13.62 1.4 Million
07 Oct, 2020 13.33 13.78 13.14 13.74 1.39 Million
06 Oct, 2020 13.15 13.7 12.94 13.08 2.17 Million
05 Oct, 2020 12.96 13.02 12.64 12.81 997.53 Thousand
02 Oct, 2020 12.04 12.97 12.04 12.94 1.97 Million
01 Oct, 2020 12.96 12.99 12.56 12.87 1.36 Million