Carnival Corporation & plc (CUK)

USD 17.83

(4.76%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 22.94 23.01 22.51 22.65 816.59 Thousand
26 Dec, 2024 23.04 23.32 22.92 23.21 635.48 Thousand
24 Dec, 2024 23.56 23.58 23.02 23.25 558.8 Thousand
23 Dec, 2024 24.02 24.03 22.93 23.33 2.09 Million
20 Dec, 2024 23.42 24.64 23.16 24.32 3.61 Million
19 Dec, 2024 22.83 23.15 22.56 22.83 1.66 Million
18 Dec, 2024 23.78 23.82 22.35 22.49 1.41 Million
17 Dec, 2024 23.58 23.64 23.13 23.39 1.19 Million
16 Dec, 2024 23.91 24.01 23.51 23.55 864.56 Thousand
13 Dec, 2024 23.9 24.01 23.42 23.51 1.44 Million