Customers Bancorp Inc (CUBI)

USD 70.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 68.57 69.12 68.26 68.75 191.9 Thousand
22 Aug, 2025 66.16 69.42 65.89 68.72 413.2 Thousand
21 Aug, 2025 65.26 65.84 65.1 65.45 141.4 Thousand
20 Aug, 2025 66.47 66.47 65.34 65.79 207.8 Thousand
19 Aug, 2025 66.38 67.34 65.89 66.0 184 Thousand
18 Aug, 2025 65.66 66.74 65.17 66.55 183.4 Thousand
15 Aug, 2025 66.79 66.79 65.32 65.88 257.7 Thousand
14 Aug, 2025 65.14 66.7 64.77 66.66 214.1 Thousand
13 Aug, 2025 66.06 66.58 65.49 65.9 389.2 Thousand
12 Aug, 2025 63.48 65.68 63.48 65.46 240.9 Thousand