Customers Bancorp Inc (CUBI)

USD 70.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 64.55 65.13 64.02 64.97 206.6 Thousand
20 Oct, 2025 62.91 64.87 62.76 64.5 224.3 Thousand
17 Oct, 2025 61.75 62.67 60.41 62.44 361.8 Thousand
16 Oct, 2025 65.78 66.05 59.34 60.52 442 Thousand
15 Oct, 2025 67.62 67.95 65.39 66.48 243.4 Thousand
14 Oct, 2025 64.21 67.14 63.53 66.59 248.7 Thousand
13 Oct, 2025 64.54 65.06 64.06 64.69 201.3 Thousand
10 Oct, 2025 65.58 66.33 63.77 63.79 429 Thousand
09 Oct, 2025 64.54 65.34 64.04 65.07 315.5 Thousand
08 Oct, 2025 65.84 66.18 64.44 64.53 160.8 Thousand