Customers Bancorp Inc (CUBI)

USD 70.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 46.74 47.0 44.51 45.93 900.4 Thousand
08 Aug, 2024 55.39 55.66 42.4 47.01 3.09 Million
07 Aug, 2024 56.63 56.89 54.07 54.23 253 Thousand
06 Aug, 2024 54.63 56.54 53.95 55.34 296.4 Thousand
05 Aug, 2024 53.72 56.56 52.23 54.95 657.4 Thousand
02 Aug, 2024 57.79 58.55 56.23 57.5 383 Thousand
01 Aug, 2024 63.94 63.94 59.82 60.31 494.1 Thousand
31 Jul, 2024 62.98 66.23 62.15 64.48 569.5 Thousand
30 Jul, 2024 64.13 64.46 62.21 62.92 513.1 Thousand
29 Jul, 2024 66.85 67.03 63.4 63.51 492 Thousand