Customers Bancorp Inc (CUBI)

USD 70.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 54.66 55.54 54.05 54.32 278.2 Thousand
15 Nov, 2024 55.61 56.1 53.63 54.87 243.7 Thousand
14 Nov, 2024 56.88 56.88 54.68 55.08 463.9 Thousand
13 Nov, 2024 56.94 58.34 56.2 56.41 571.6 Thousand
12 Nov, 2024 56.15 57.48 55.78 56.5 481.5 Thousand
11 Nov, 2024 54.72 57.0 53.93 56.55 791.5 Thousand
08 Nov, 2024 51.99 53.18 51.61 52.95 542.7 Thousand
07 Nov, 2024 54.72 55.49 51.63 51.77 610 Thousand
06 Nov, 2024 50.65 55.78 50.65 55.56 1.03 Million
05 Nov, 2024 46.19 47.0 45.7 46.44 300.8 Thousand