Customers Bancorp, Inc. (CUBI)

USD 50.05

(3.28%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 54.63 56.54 53.95 55.34 296.43 Thousand
05 Aug, 2024 53.72 56.56 52.23 54.95 657.4 Thousand
02 Aug, 2024 57.79 58.55 56.23 57.5 383 Thousand
01 Aug, 2024 63.94 63.94 59.82 60.31 494.1 Thousand
31 Jul, 2024 62.98 66.23 62.15 64.48 569.53 Thousand
30 Jul, 2024 64.13 64.46 62.21 62.92 513.13 Thousand
29 Jul, 2024 66.85 67.03 63.4 63.51 492.01 Thousand
26 Jul, 2024 65.48 68.49 64.05 66.85 675.2 Thousand
25 Jul, 2024 61.48 64.64 61.06 64.05 459.6 Thousand
24 Jul, 2024 62.15 63.76 61.05 61.23 434.3 Thousand