Customers Bancorp Inc (CUBI)

USD 70.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 10.52 10.81 10.4 10.69 132 Thousand
23 Apr, 2020 10.3 10.72 10.2 10.46 154.7 Thousand
22 Apr, 2020 10.75 10.75 9.91 10.17 199.1 Thousand
21 Apr, 2020 9.86 10.56 9.77 10.52 244 Thousand
20 Apr, 2020 10.24 10.73 10.03 10.29 191 Thousand
17 Apr, 2020 9.67 10.7 9.67 10.58 168.4 Thousand
16 Apr, 2020 9.94 10.05 8.97 9.41 363.4 Thousand
15 Apr, 2020 10.01 10.26 9.51 9.98 243.9 Thousand
14 Apr, 2020 11.32 11.32 10.19 10.46 292.3 Thousand
13 Apr, 2020 11.31 11.42 10.52 10.83 275.8 Thousand