Customers Bancorp, Inc. (CUBI)

USD 50.05

(3.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 56.15 57.48 55.78 56.5 481.5 Thousand
11 Nov, 2024 54.72 57.0 53.93 56.55 791.52 Thousand
08 Nov, 2024 51.99 53.18 51.61 52.95 542.74 Thousand
07 Nov, 2024 54.72 55.49 51.63 51.77 610.27 Thousand
06 Nov, 2024 50.65 55.78 50.65 55.56 1.03 Million
05 Nov, 2024 46.19 47.0 45.7 46.44 300.82 Thousand
04 Nov, 2024 44.9 46.53 44.84 45.66 468.33 Thousand
01 Nov, 2024 44.0 46.94 43.89 45.68 887.9 Thousand
31 Oct, 2024 46.0 47.19 45.33 46.13 759.84 Thousand
30 Oct, 2024 45.35 46.97 45.35 45.66 483.3 Thousand