Customers Bancorp Inc (CUBI)

USD 70.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 58.44 60.78 58.05 59.95 419.5 Thousand
08 Nov, 2021 59.68 61.48 58.69 58.99 558 Thousand
05 Nov, 2021 58.25 59.5 57.79 59.24 544.5 Thousand
04 Nov, 2021 58.05 58.77 56.98 57.9 354.2 Thousand
03 Nov, 2021 55.57 59.4 55.57 58.27 660 Thousand
02 Nov, 2021 55.23 56.27 54.31 56.05 332 Thousand
01 Nov, 2021 53.93 56.49 53.47 55.06 528.2 Thousand
29 Oct, 2021 51.68 54.13 51.13 53.29 369.3 Thousand
28 Oct, 2021 48.75 51.46 47.82 51.26 447.1 Thousand
27 Oct, 2021 47.21 47.25 45.56 45.81 212 Thousand