Customers Bancorp, Inc. (CUBI-PF)

USD 25.51

(0.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 24.88 25.0 24.88 24.9 7692.00
22 Sep, 2023 24.78 24.85 24.77 24.8 3630.00
21 Sep, 2023 25.05 25.05 24.76 24.77 12.91 Thousand
20 Sep, 2023 24.81 25.0 24.81 25.0 8217.00
19 Sep, 2023 24.79 24.95 24.79 24.95 4988.00
18 Sep, 2023 24.77 24.98 24.77 24.95 6801.00
15 Sep, 2023 24.91 24.99 24.76 24.76 13.71 Thousand
14 Sep, 2023 24.75 24.85 24.7 24.79 5570.00