Customers Bancorp, Inc. (CUBI-PF)

USD 25.51

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 24.55 24.74 24.25 24.5 7349.00
19 Oct, 2023 24.47 24.67 24.05 24.52 9109.00
18 Oct, 2023 24.62 24.64 24.42 24.47 6473.00
17 Oct, 2023 24.78 24.8 24.46 24.65 16.74 Thousand
16 Oct, 2023 24.71 24.93 24.61 24.65 6753.00
13 Oct, 2023 24.94 24.94 24.46 24.46 8596.00
12 Oct, 2023 24.6 24.84 24.6 24.84 13.69 Thousand
11 Oct, 2023 24.71 24.81 24.6 24.6 22.68 Thousand
10 Oct, 2023 24.9 24.99 24.72 24.72 8898.00
09 Oct, 2023 24.69 24.9 24.63 24.78 6859.00