Customers Bancorp, Inc. (CUBI-PF)

USD 25.51

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 25.67 25.8 25.67 25.8 8414.00
22 Feb, 2024 25.71 25.72 25.65 25.68 3403.00
21 Feb, 2024 25.64 25.83 25.64 25.68 7560.00
20 Feb, 2024 25.66 25.83 25.62 25.82 10.11 Thousand
16 Feb, 2024 25.68 25.69 25.62 25.65 5264.00
15 Feb, 2024 25.67 25.67 25.66 25.66 7051.00
14 Feb, 2024 25.54 25.68 25.54 25.62 5444.00
13 Feb, 2024 25.45 25.64 25.38 25.42 23.09 Thousand
12 Feb, 2024 25.38 25.63 25.37 25.55 10.75 Thousand
09 Feb, 2024 25.61 25.61 25.33 25.33 12.68 Thousand