Customers Bancorp, Inc. (CUBI-PF)

USD 25.51

(0.01%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 25.23 25.24 25.07 25.22 9855.00
07 Mar, 2024 25.16 25.22 25.16 25.21 7632.00
06 Mar, 2024 25.13 25.3 25.01 25.14 21.05 Thousand
05 Mar, 2024 25.13 25.19 25.09 25.09 8494.00
04 Mar, 2024 25.33 25.33 25.13 25.13 12.16 Thousand
01 Mar, 2024 25.38 25.42 25.18 25.3 8674.00
29 Feb, 2024 25.54 25.55 25.42 25.42 4605.00
28 Feb, 2024 25.58 25.58 25.28 25.47 16.94 Thousand
27 Feb, 2024 26.0 26.1 26.0 26.1 10.04 Thousand
26 Feb, 2024 25.83 26.21 25.83 26.19 11.47 Thousand