Innovid Corp. (CTV)
USD 3.14
(0.0%)
USD 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.04 | 3.05 | 3.03 | 3.04 | 3.02 Million |
| 26 Nov, 2024 | 3.04 | 3.05 | 3.03 | 3.04 | 2.86 Million |
| 25 Nov, 2024 | 3.03 | 3.05 | 3.03 | 3.05 | 4.38 Million |
| 22 Nov, 2024 | 3.02 | 3.05 | 3.01 | 3.05 | 14.08 Million |
| 21 Nov, 2024 | 2.99 | 3.05 | 2.98 | 3.01 | 58.19 Million |
| 20 Nov, 2024 | 1.7 | 1.73 | 1.61 | 1.62 | 342.12 Thousand |
| 19 Nov, 2024 | 1.67 | 1.71 | 1.66 | 1.71 | 269.73 Thousand |
| 18 Nov, 2024 | 1.7 | 1.73 | 1.66 | 1.68 | 309.01 Thousand |
| 15 Nov, 2024 | 1.77 | 1.78 | 1.66 | 1.67 | 300.44 Thousand |
| 14 Nov, 2024 | 1.81 | 1.81 | 1.71 | 1.72 | 320.6 Thousand |
DSYWW
3257
MAI
XFOR
BCHHF
ALPEKA