CTS Corporation (CTS)

USD 45.13

(3.53%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 43.3 43.64 42.83 42.93 147.6 Thousand
13 May, 2025 42.63 43.53 42.63 43.38 124.3 Thousand
12 May, 2025 41.79 42.6 41.7 42.41 294 Thousand
09 May, 2025 40.06 40.48 39.87 39.91 166.4 Thousand
08 May, 2025 39.53 40.51 39.2 40.02 133.4 Thousand
07 May, 2025 39.22 39.5 38.72 39.19 141.2 Thousand
06 May, 2025 38.58 39.42 38.12 38.88 150.9 Thousand
05 May, 2025 39.18 39.62 38.99 39.02 185.2 Thousand
02 May, 2025 39.17 40.55 39.08 39.81 196.4 Thousand
01 May, 2025 38.85 39.58 38.28 38.71 270.9 Thousand