CTS Corporation (CTS)

USD 45.13

(3.53%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1980 17.0 17.13 16.75 17.13 56.4 Thousand
19 Mar, 1980 17.0 17.5 16.88 17.0 34.8 Thousand
18 Mar, 1980 17.13 17.25 16.75 17.0 24 Thousand
17 Mar, 1980 17.13 18.5 17.13 17.13 405.6 Thousand