Centuri Holdings, Inc. (CTRI)

USD 17.96

(5.52%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 19.75 19.99 19.08 19.1 857.61 Thousand
05 Jul, 2024 20.02 20.3 19.46 19.63 773.06 Thousand
03 Jul, 2024 20.3 20.9 19.93 19.99 528.1 Thousand
02 Jul, 2024 18.95 20.36 18.81 20.02 1.04 Million
01 Jul, 2024 19.48 19.71 18.5 19.0 1.25 Million
28 Jun, 2024 21.46 21.46 19.41 19.48 3.57 Million
27 Jun, 2024 22.82 23.44 19.98 21.33 3.63 Million
26 Jun, 2024 25.2 25.29 24.6 25.29 470.03 Thousand
25 Jun, 2024 25.73 25.81 24.84 25.25 556.03 Thousand
24 Jun, 2024 25.43 26.14 25.2 25.67 232.83 Thousand