Centuri Holdings, Inc. (CTRI)

USD 17.96

(5.52%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 20.34 20.34 19.41 19.78 431.95 Thousand
19 Jul, 2024 20.81 20.88 20.09 20.09 188.67 Thousand
18 Jul, 2024 21.0 21.3 20.59 20.76 388.7 Thousand
17 Jul, 2024 21.43 21.75 20.7 20.95 368.84 Thousand
16 Jul, 2024 20.49 21.49 20.18 21.45 438.69 Thousand
15 Jul, 2024 19.22 20.28 18.93 20.13 439.03 Thousand
12 Jul, 2024 18.88 19.55 18.75 19.14 2.66 Million
11 Jul, 2024 19.1 19.59 18.6 18.91 814.57 Thousand
10 Jul, 2024 18.91 19.56 18.8 18.88 1.25 Million
09 Jul, 2024 19.15 19.15 18.64 18.93 666.15 Thousand