USD 40.06
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 33.01 | 33.23 | 32.65 | 32.82 | 55 Thousand |
26 Sep, 2024 | 33.19 | 33.36 | 32.84 | 32.91 | 68.2 Thousand |
25 Sep, 2024 | 33.09 | 33.09 | 32.69 | 32.78 | 69.03 Thousand |
24 Sep, 2024 | 32.89 | 33.18 | 32.74 | 33.08 | 66.2 Thousand |
23 Sep, 2024 | 33.01 | 33.17 | 32.55 | 32.95 | 78.63 Thousand |
20 Sep, 2024 | 33.22 | 33.35 | 32.85 | 32.93 | 269.12 Thousand |
19 Sep, 2024 | 33.52 | 33.59 | 32.89 | 33.38 | 101.51 Thousand |
18 Sep, 2024 | 33.17 | 33.64 | 32.69 | 32.85 | 85.74 Thousand |
17 Sep, 2024 | 33.23 | 33.61 | 32.82 | 33.16 | 130.9 Thousand |
16 Sep, 2024 | 33.14 | 33.39 | 32.89 | 32.9 | 113.42 Thousand |
MTDL
GHON
IHRT
IPGDF
UNFI
ETR