Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 2.5 2.63 2.38 2.5 25.2 Thousand
15 Sep, 2000 2.56 2.63 2.5 2.56 24 Thousand
14 Sep, 2000 2.56 2.56 2.44 2.56 37.6 Thousand
13 Sep, 2000 2.56 2.63 2.5 2.5 7900.00
12 Sep, 2000 2.69 2.69 2.69 2.69 2600.00
11 Sep, 2000 2.94 2.94 2.75 2.81 12.4 Thousand
08 Sep, 2000 2.5 2.94 2.5 2.88 68.2 Thousand
07 Sep, 2000 2.63 2.75 2.5 2.5 33 Thousand
06 Sep, 2000 2.5 2.63 2.44 2.44 5100.00
05 Sep, 2000 2.81 2.81 2.5 2.5 36.9 Thousand